EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 181.4 184.7 179.5 181.35 30.75 Thousand
12 Feb, 2015 184.05 184.05 179.0 181.25 46.23 Thousand
11 Feb, 2015 185.7 188.45 180.5 185.05 27.83 Thousand
10 Feb, 2015 175.15 188.65 169.0 185.75 128.26 Thousand
09 Feb, 2015 172.5 179.3 166.0 176.3 86.43 Thousand
06 Feb, 2015 173.05 174.85 168.0 169.2 34.9 Thousand
05 Feb, 2015 180.55 181.2 171.3 172.65 49.28 Thousand
04 Feb, 2015 185.1 185.45 178.55 179.85 63.55 Thousand
03 Feb, 2015 187.05 189.5 181.65 183.65 41.83 Thousand
02 Feb, 2015 188.25 189.9 181.65 186.45 122.6 Thousand