EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 190.0 204.45 186.55 192.9 140.52 Thousand
29 Jan, 2015 189.7 190.7 188.05 190.25 35.86 Thousand
28 Jan, 2015 194.5 195.45 188.5 189.65 64.63 Thousand
27 Jan, 2015 187.7 194.95 185.55 193.65 58.69 Thousand
23 Jan, 2015 191.6 194.9 186.25 187.65 66.11 Thousand
22 Jan, 2015 190.65 194.5 189.65 191.8 68.52 Thousand
21 Jan, 2015 191.95 194.0 189.05 189.9 36.3 Thousand
20 Jan, 2015 189.6 194.45 188.2 189.85 79.3 Thousand
19 Jan, 2015 191.15 192.95 188.5 189.7 43.22 Thousand
16 Jan, 2015 187.6 192.8 186.0 190.35 54.54 Thousand