EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 186.25 189.95 185.6 187.6 48.19 Thousand
14 Jan, 2015 186.6 190.0 184.05 184.8 43.15 Thousand
13 Jan, 2015 187.4 194.9 185.5 186.5 114 Thousand
12 Jan, 2015 189.0 190.25 184.05 188.3 123.08 Thousand
09 Jan, 2015 193.1 193.7 186.6 187.8 44.35 Thousand
08 Jan, 2015 193.0 193.0 190.9 191.7 53.11 Thousand
07 Jan, 2015 195.3 195.5 185.55 190.7 76.95 Thousand
06 Jan, 2015 198.5 198.5 191.75 192.8 75.11 Thousand
05 Jan, 2015 199.5 203.35 197.6 198.5 81.99 Thousand
02 Jan, 2015 200.95 202.5 198.65 199.5 68.54 Thousand