EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 200.7 203.75 198.1 199.05 44.5 Thousand
31 Dec, 2014 199.95 203.0 198.1 201.75 103.33 Thousand
30 Dec, 2014 199.0 200.75 197.0 198.1 47.24 Thousand
29 Dec, 2014 197.4 200.45 197.4 198.55 32.29 Thousand
26 Dec, 2014 196.35 198.8 195.55 196.85 25.23 Thousand
24 Dec, 2014 197.15 199.8 196.0 197.5 27.92 Thousand
23 Dec, 2014 199.7 202.4 196.35 198.55 40.46 Thousand
22 Dec, 2014 197.1 207.6 197.1 199.65 52.31 Thousand
19 Dec, 2014 201.0 205.0 199.1 200.45 57.7 Thousand
18 Dec, 2014 195.0 203.0 195.0 199.3 106.32 Thousand