EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 198.0 199.8 188.35 193.6 90.58 Thousand
16 Dec, 2014 198.55 202.0 195.0 197.0 91.23 Thousand
15 Dec, 2014 202.0 204.0 196.3 200.5 78.07 Thousand
12 Dec, 2014 207.5 208.8 201.0 202.3 574.65 Thousand
11 Dec, 2014 214.0 218.45 205.55 206.45 179.29 Thousand
10 Dec, 2014 207.85 213.0 205.5 208.7 122.75 Thousand
09 Dec, 2014 212.0 213.0 205.5 206.8 64.34 Thousand
08 Dec, 2014 214.0 218.0 208.65 210.1 186.73 Thousand
05 Dec, 2014 216.75 223.7 213.1 214.1 142.41 Thousand
04 Dec, 2014 212.0 219.6 207.25 217.95 111.85 Thousand