EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 213.0 214.0 211.2 211.8 63.98 Thousand
02 Dec, 2014 212.05 214.95 211.0 211.85 71.53 Thousand
01 Dec, 2014 217.0 217.1 210.55 212.6 63.89 Thousand
28 Nov, 2014 219.0 221.55 213.3 215.15 64.87 Thousand
27 Nov, 2014 222.1 224.3 217.15 217.8 56.83 Thousand
26 Nov, 2014 222.95 223.95 218.15 222.8 52.56 Thousand
25 Nov, 2014 221.7 224.2 215.1 219.75 123.77 Thousand
24 Nov, 2014 225.65 229.0 221.7 223.75 92.83 Thousand
21 Nov, 2014 226.35 231.7 225.5 227.7 135.65 Thousand
20 Nov, 2014 225.55 230.3 222.65 228.25 122.1 Thousand