EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 235.95 237.3 221.6 224.7 177.5 Thousand
18 Nov, 2014 240.1 244.7 232.3 233.85 324.18 Thousand
17 Nov, 2014 237.5 244.8 234.1 238.1 195.08 Thousand
14 Nov, 2014 234.05 240.95 233.0 235.6 112.55 Thousand
13 Nov, 2014 235.8 247.8 228.1 234.05 465.44 Thousand
12 Nov, 2014 239.95 242.4 230.55 232.85 230.14 Thousand
11 Nov, 2014 222.6 239.7 220.0 237.7 552.53 Thousand
10 Nov, 2014 223.9 223.9 218.0 221.7 89.02 Thousand
07 Nov, 2014 232.0 232.95 219.25 220.65 330.07 Thousand
05 Nov, 2014 219.55 221.5 217.1 219.2 203.88 Thousand