EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 219.6 221.95 218.0 218.75 61.41 Thousand
31 Oct, 2014 221.0 222.95 216.2 219.6 187.98 Thousand
30 Oct, 2014 216.3 221.5 215.6 218.85 765.5 Thousand
29 Oct, 2014 217.9 221.35 213.6 215.25 74.49 Thousand
28 Oct, 2014 222.0 224.9 215.55 217.9 144.04 Thousand
27 Oct, 2014 221.6 227.8 220.0 220.6 250.06 Thousand
22 Oct, 2014 216.0 218.0 213.0 214.65 96.49 Thousand
21 Oct, 2014 211.0 217.65 210.95 213.8 44.73 Thousand
20 Oct, 2014 213.0 222.0 209.0 210.95 632.64 Thousand
17 Oct, 2014 211.6 214.05 208.1 211.35 52.53 Thousand