EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 219.0 219.75 211.3 212.85 38.6 Thousand
14 Oct, 2014 223.6 224.0 217.2 218.3 50.73 Thousand
13 Oct, 2014 217.0 224.1 215.55 221.35 106.08 Thousand
10 Oct, 2014 217.7 221.0 216.35 217.8 36.7 Thousand
09 Oct, 2014 216.35 222.2 216.35 219.2 36.27 Thousand
08 Oct, 2014 222.15 223.5 215.0 215.55 78.03 Thousand
07 Oct, 2014 229.0 230.05 220.65 222.6 359.72 Thousand
01 Oct, 2014 228.15 232.2 223.35 224.95 147.01 Thousand
30 Sep, 2014 233.9 240.0 228.1 230.1 117.65 Thousand
29 Sep, 2014 221.0 235.5 221.0 234.0 127.97 Thousand