EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 227.0 229.95 216.75 222.1 90.43 Thousand
25 Sep, 2014 225.0 230.95 216.55 226.2 483.43 Thousand
24 Sep, 2014 228.0 231.0 217.05 226.0 134.83 Thousand
23 Sep, 2014 233.4 236.0 225.65 227.75 324.12 Thousand
22 Sep, 2014 228.55 237.7 221.6 234.6 139.67 Thousand
19 Sep, 2014 228.95 234.75 226.5 229.85 243.85 Thousand
18 Sep, 2014 228.0 233.0 225.95 227.8 139.38 Thousand
17 Sep, 2014 235.15 236.15 223.5 228.0 98.97 Thousand
16 Sep, 2014 240.65 246.9 221.5 234.0 313.29 Thousand
15 Sep, 2014 235.0 243.8 230.0 240.65 207.87 Thousand