EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 238.95 242.5 232.55 235.5 283.64 Thousand
11 Sep, 2014 223.5 241.7 223.45 238.85 844.51 Thousand
10 Sep, 2014 227.75 227.9 221.05 222.65 134.48 Thousand
09 Sep, 2014 225.95 236.0 219.6 229.25 1.37 Million
08 Sep, 2014 225.0 226.95 219.5 224.6 98.99 Thousand
05 Sep, 2014 223.9 227.0 218.05 223.75 198.01 Thousand
04 Sep, 2014 212.05 224.4 211.05 222.7 273.6 Thousand
03 Sep, 2014 219.7 221.7 213.05 213.8 101.19 Thousand
02 Sep, 2014 215.9 222.5 212.5 218.4 318.38 Thousand
01 Sep, 2014 210.5 218.75 210.5 215.25 172.49 Thousand