EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 213.95 214.0 208.0 209.0 70.54 Thousand
27 Aug, 2014 217.0 218.8 209.15 212.6 294.05 Thousand
26 Aug, 2014 200.0 215.0 197.65 213.45 920.44 Thousand
25 Aug, 2014 201.95 205.0 199.0 201.1 149.54 Thousand
22 Aug, 2014 195.05 204.0 194.35 200.2 206.16 Thousand
21 Aug, 2014 197.5 202.0 193.5 194.65 261.92 Thousand
20 Aug, 2014 197.8 205.5 197.0 198.5 596.83 Thousand
19 Aug, 2014 189.65 198.8 189.0 197.05 120.82 Thousand
18 Aug, 2014 188.5 192.0 187.75 190.25 26.57 Thousand
14 Aug, 2014 187.15 192.4 185.55 189.7 32.84 Thousand