EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 188.25 190.0 183.75 188.45 83.95 Thousand
12 Aug, 2014 187.3 191.0 185.05 189.8 45.03 Thousand
11 Aug, 2014 189.3 191.9 187.55 188.2 18.29 Thousand
08 Aug, 2014 191.0 191.0 186.1 187.35 59.6 Thousand
07 Aug, 2014 188.0 192.95 187.9 192.15 32.4 Thousand
06 Aug, 2014 191.15 193.9 187.0 189.8 85.55 Thousand
05 Aug, 2014 194.05 196.4 189.9 192.4 50.47 Thousand
04 Aug, 2014 191.0 195.2 190.35 194.45 89.82 Thousand
01 Aug, 2014 192.0 198.7 187.15 190.5 142.48 Thousand
31 Jul, 2014 192.6 198.0 192.5 194.1 44.23 Thousand