INR 1070.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2014 | 188.25 | 190.0 | 183.75 | 188.45 | 83.95 Thousand |
12 Aug, 2014 | 187.3 | 191.0 | 185.05 | 189.8 | 45.03 Thousand |
11 Aug, 2014 | 189.3 | 191.9 | 187.55 | 188.2 | 18.29 Thousand |
08 Aug, 2014 | 191.0 | 191.0 | 186.1 | 187.35 | 59.6 Thousand |
07 Aug, 2014 | 188.0 | 192.95 | 187.9 | 192.15 | 32.4 Thousand |
06 Aug, 2014 | 191.15 | 193.9 | 187.0 | 189.8 | 85.55 Thousand |
05 Aug, 2014 | 194.05 | 196.4 | 189.9 | 192.4 | 50.47 Thousand |
04 Aug, 2014 | 191.0 | 195.2 | 190.35 | 194.45 | 89.82 Thousand |
01 Aug, 2014 | 192.0 | 198.7 | 187.15 | 190.5 | 142.48 Thousand |
31 Jul, 2014 | 192.6 | 198.0 | 192.5 | 194.1 | 44.23 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT