EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 191.9 206.0 191.9 196.4 61.26 Thousand
28 Jul, 2014 194.3 197.2 190.5 191.6 46.66 Thousand
25 Jul, 2014 197.15 198.35 192.65 196.25 65.38 Thousand
24 Jul, 2014 199.0 202.45 196.3 197.7 97.53 Thousand
23 Jul, 2014 198.15 199.7 196.55 197.55 74.82 Thousand
22 Jul, 2014 199.8 200.85 197.65 198.5 73.16 Thousand
21 Jul, 2014 198.05 203.9 198.05 200.2 130.51 Thousand
18 Jul, 2014 198.6 200.15 194.5 197.65 99.31 Thousand
17 Jul, 2014 199.3 200.95 196.75 197.5 87.38 Thousand
16 Jul, 2014 198.6 204.55 198.6 200.25 341.15 Thousand