EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 199.9 201.0 197.0 200.35 94.97 Thousand
14 Jul, 2014 193.6 203.9 192.95 196.8 155.37 Thousand
11 Jul, 2014 199.1 203.4 188.05 195.1 189.1 Thousand
10 Jul, 2014 198.35 206.0 192.1 200.2 126.09 Thousand
09 Jul, 2014 195.0 201.9 194.1 200.05 153.89 Thousand
08 Jul, 2014 204.4 205.65 195.0 195.95 134.91 Thousand
07 Jul, 2014 205.0 208.0 204.0 205.1 129.69 Thousand
04 Jul, 2014 207.15 210.4 202.05 204.75 97.6 Thousand
03 Jul, 2014 209.0 210.7 206.55 207.25 50.57 Thousand
02 Jul, 2014 208.05 211.55 206.1 209.8 182.07 Thousand