EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 209.85 | 211.0 | 207.0 | 207.75 | 148.5 Thousand |
| 30 Jun, 2014 | 210.9 | 211.95 | 206.9 | 210.0 | 188.03 Thousand |
| 27 Jun, 2014 | 210.0 | 213.45 | 205.1 | 209.4 | 140.17 Thousand |
| 26 Jun, 2014 | 214.0 | 215.35 | 209.1 | 209.85 | 58.65 Thousand |
| 25 Jun, 2014 | 216.2 | 218.9 | 209.0 | 213.45 | 173.94 Thousand |
| 24 Jun, 2014 | 218.7 | 223.7 | 214.6 | 215.65 | 322.17 Thousand |
| 23 Jun, 2014 | 206.05 | 229.85 | 206.05 | 215.85 | 770.3 Thousand |
| 20 Jun, 2014 | 203.0 | 207.0 | 202.05 | 206.0 | 438.87 Thousand |
| 19 Jun, 2014 | 207.9 | 209.75 | 200.8 | 201.75 | 129.21 Thousand |
| 18 Jun, 2014 | 207.8 | 208.0 | 199.25 | 203.35 | 141.41 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT