EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 205.2 209.75 203.0 205.95 404.56 Thousand
16 Jun, 2014 208.95 209.85 197.7 203.85 115.19 Thousand
13 Jun, 2014 216.25 217.95 196.8 208.95 319.21 Thousand
12 Jun, 2014 215.3 219.95 213.05 214.05 100.73 Thousand
11 Jun, 2014 223.0 223.95 212.0 218.0 137.46 Thousand
10 Jun, 2014 220.0 224.8 215.1 223.0 288.63 Thousand
09 Jun, 2014 219.9 223.3 212.65 220.0 236.72 Thousand
06 Jun, 2014 214.0 222.0 214.0 217.65 676.3 Thousand
05 Jun, 2014 212.0 213.7 206.55 211.25 187.99 Thousand
04 Jun, 2014 206.0 215.0 205.0 212.0 412.26 Thousand