EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 205.0 210.0 198.0 202.55 468.87 Thousand
02 Jun, 2014 195.0 209.2 195.0 204.05 314.78 Thousand
30 May, 2014 197.0 200.5 186.9 198.3 173.98 Thousand
29 May, 2014 200.85 203.1 196.25 197.35 68.89 Thousand
28 May, 2014 197.6 202.5 195.25 200.85 92.88 Thousand
27 May, 2014 200.0 200.0 193.95 198.45 203.61 Thousand
26 May, 2014 205.2 208.0 197.1 200.0 413.72 Thousand
23 May, 2014 189.1 205.0 189.1 203.75 270.12 Thousand
22 May, 2014 188.5 198.0 188.05 190.0 373.51 Thousand
21 May, 2014 186.0 191.95 183.1 187.5 216.74 Thousand