EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 176.5 193.0 176.2 186.6 412.19 Thousand
19 May, 2014 171.85 179.8 170.0 176.85 298.07 Thousand
16 May, 2014 175.0 178.0 168.0 169.15 439.34 Thousand
15 May, 2014 166.55 172.0 165.0 170.25 359.41 Thousand
14 May, 2014 158.0 169.35 158.0 167.45 278.72 Thousand
13 May, 2014 160.65 163.95 154.5 157.4 167.96 Thousand
12 May, 2014 155.0 161.35 153.75 158.65 154.91 Thousand
09 May, 2014 152.7 157.1 151.0 155.0 940.86 Thousand
08 May, 2014 153.2 155.5 152.5 152.9 33.08 Thousand
07 May, 2014 150.25 157.9 150.25 153.65 159.18 Thousand