EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 152.8 154.9 150.0 151.75 552.6 Thousand
05 May, 2014 150.8 158.4 150.8 152.8 250.79 Thousand
02 May, 2014 150.5 155.1 150.5 152.35 62.1 Thousand
30 Apr, 2014 158.7 160.85 149.7 151.75 114.89 Thousand
29 Apr, 2014 161.8 163.0 158.65 159.55 62.66 Thousand
28 Apr, 2014 162.0 164.85 160.05 161.75 174.89 Thousand
25 Apr, 2014 161.25 165.05 158.2 160.3 89.89 Thousand
23 Apr, 2014 163.8 166.0 161.8 164.2 250.18 Thousand
22 Apr, 2014 161.0 166.05 161.0 163.1 132.95 Thousand
21 Apr, 2014 163.0 164.35 159.7 161.45 188.21 Thousand