INR 1070.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2014 | 155.6 | 167.45 | 155.1 | 162.85 | 509.09 Thousand |
16 Apr, 2014 | 153.25 | 160.6 | 153.15 | 157.05 | 267.84 Thousand |
15 Apr, 2014 | 155.0 | 156.9 | 153.05 | 154.3 | 82.24 Thousand |
11 Apr, 2014 | 154.0 | 157.0 | 152.1 | 155.6 | 132.88 Thousand |
10 Apr, 2014 | 156.95 | 157.0 | 149.7 | 154.85 | 174.11 Thousand |
09 Apr, 2014 | 157.95 | 157.95 | 155.0 | 155.65 | 68.05 Thousand |
07 Apr, 2014 | 157.0 | 162.75 | 155.3 | 157.2 | 349.83 Thousand |
04 Apr, 2014 | 150.0 | 160.65 | 148.55 | 157.5 | 464.84 Thousand |
03 Apr, 2014 | 148.0 | 154.75 | 144.05 | 149.75 | 191.02 Thousand |
02 Apr, 2014 | 142.0 | 148.8 | 142.0 | 147.95 | 312.82 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT