EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 155.6 167.45 155.1 162.85 509.09 Thousand
16 Apr, 2014 153.25 160.6 153.15 157.05 267.84 Thousand
15 Apr, 2014 155.0 156.9 153.05 154.3 82.24 Thousand
11 Apr, 2014 154.0 157.0 152.1 155.6 132.88 Thousand
10 Apr, 2014 156.95 157.0 149.7 154.85 174.11 Thousand
09 Apr, 2014 157.95 157.95 155.0 155.65 68.05 Thousand
07 Apr, 2014 157.0 162.75 155.3 157.2 349.83 Thousand
04 Apr, 2014 150.0 160.65 148.55 157.5 464.84 Thousand
03 Apr, 2014 148.0 154.75 144.05 149.75 191.02 Thousand
02 Apr, 2014 142.0 148.8 142.0 147.95 312.82 Thousand