EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 134.85 143.0 134.25 141.4 400.3 Thousand
31 Mar, 2014 132.1 134.9 132.1 134.05 48.43 Thousand
28 Mar, 2014 130.75 135.45 130.0 132.35 78.06 Thousand
27 Mar, 2014 129.9 131.9 128.8 129.8 153.1 Thousand
26 Mar, 2014 130.5 131.85 127.25 129.9 212.84 Thousand
25 Mar, 2014 131.5 133.85 129.75 130.1 107.14 Thousand
24 Mar, 2014 132.0 136.0 131.75 132.5 118.82 Thousand
22 Mar, 2014 131.1 131.1 131.1 131.1 -
21 Mar, 2014 132.7 132.7 130.0 131.1 190.62 Thousand
20 Mar, 2014 130.25 133.65 129.6 131.3 223.76 Thousand