EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 133.5 133.6 130.9 131.2 155.82 Thousand
18 Mar, 2014 131.9 134.85 131.6 132.0 47.18 Thousand
14 Mar, 2014 133.9 135.75 130.5 131.6 161.3 Thousand
13 Mar, 2014 131.4 145.0 130.2 134.4 485.16 Thousand
12 Mar, 2014 130.2 133.5 129.8 131.45 158.6 Thousand
11 Mar, 2014 130.2 133.95 129.15 130.2 135.55 Thousand
10 Mar, 2014 131.3 131.6 128.5 130.2 195.04 Thousand
07 Mar, 2014 133.95 136.5 129.15 130.75 109.02 Thousand
06 Mar, 2014 128.3 132.9 127.3 131.6 59.51 Thousand
05 Mar, 2014 126.65 129.5 125.85 126.15 17.74 Thousand