EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 125.1 126.8 125.1 125.65 11.07 Thousand
03 Mar, 2014 126.35 129.0 125.05 125.55 11.01 Thousand
28 Feb, 2014 126.9 128.85 126.0 126.35 12.17 Thousand
26 Feb, 2014 128.9 129.8 126.05 126.65 15.88 Thousand
25 Feb, 2014 123.1 131.35 123.1 127.1 62.12 Thousand
24 Feb, 2014 123.5 126.8 123.2 123.4 23.87 Thousand
21 Feb, 2014 129.0 129.0 123.3 123.95 35.02 Thousand
20 Feb, 2014 129.85 130.9 126.55 128.1 96.12 Thousand
19 Feb, 2014 121.5 134.5 121.5 129.8 286.99 Thousand
18 Feb, 2014 120.05 122.2 119.55 121.0 12.9 Thousand