EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 119.5 121.85 117.55 120.05 28.54 Thousand
14 Feb, 2014 121.95 123.0 119.2 119.75 14.36 Thousand
13 Feb, 2014 125.45 127.25 120.4 121.35 35.28 Thousand
12 Feb, 2014 124.4 125.5 123.0 123.75 12.59 Thousand
11 Feb, 2014 125.1 128.0 123.3 124.4 17.86 Thousand
10 Feb, 2014 126.75 126.75 123.5 124.05 8653.00
07 Feb, 2014 124.75 127.35 124.75 126.1 11.43 Thousand
06 Feb, 2014 126.4 127.5 124.6 125.95 12.47 Thousand
05 Feb, 2014 125.0 127.9 124.1 125.2 33.59 Thousand
04 Feb, 2014 123.0 126.55 122.25 125.75 22.97 Thousand