INR 1070.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2014 | 119.5 | 121.85 | 117.55 | 120.05 | 28.54 Thousand |
14 Feb, 2014 | 121.95 | 123.0 | 119.2 | 119.75 | 14.36 Thousand |
13 Feb, 2014 | 125.45 | 127.25 | 120.4 | 121.35 | 35.28 Thousand |
12 Feb, 2014 | 124.4 | 125.5 | 123.0 | 123.75 | 12.59 Thousand |
11 Feb, 2014 | 125.1 | 128.0 | 123.3 | 124.4 | 17.86 Thousand |
10 Feb, 2014 | 126.75 | 126.75 | 123.5 | 124.05 | 8653.00 |
07 Feb, 2014 | 124.75 | 127.35 | 124.75 | 126.1 | 11.43 Thousand |
06 Feb, 2014 | 126.4 | 127.5 | 124.6 | 125.95 | 12.47 Thousand |
05 Feb, 2014 | 125.0 | 127.9 | 124.1 | 125.2 | 33.59 Thousand |
04 Feb, 2014 | 123.0 | 126.55 | 122.25 | 125.75 | 22.97 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT