EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 127.2 128.7 122.3 126.05 30.98 Thousand
31 Jan, 2014 130.55 132.7 113.85 127.4 190.59 Thousand
30 Jan, 2014 129.0 129.7 125.55 126.7 29.29 Thousand
29 Jan, 2014 129.25 132.8 128.2 129.55 8310.00
28 Jan, 2014 134.8 134.8 125.75 130.2 77.3 Thousand
27 Jan, 2014 137.0 137.0 133.25 134.2 19.33 Thousand
24 Jan, 2014 137.85 139.7 137.05 137.95 20.73 Thousand
23 Jan, 2014 139.0 139.4 136.6 137.7 13.49 Thousand
22 Jan, 2014 138.0 141.0 135.55 139.65 24.3 Thousand
21 Jan, 2014 137.25 138.35 137.0 138.05 4907.00