EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 136.45 137.45 136.0 137.0 9791.00
17 Jan, 2014 136.3 137.45 135.6 136.25 15.13 Thousand
16 Jan, 2014 135.1 137.5 134.2 136.6 37.5 Thousand
15 Jan, 2014 134.25 136.5 134.25 135.8 19.73 Thousand
14 Jan, 2014 135.9 135.9 134.0 134.65 21.17 Thousand
13 Jan, 2014 135.5 136.55 133.7 134.75 57.84 Thousand
10 Jan, 2014 139.1 139.95 134.1 135.25 29.09 Thousand
09 Jan, 2014 141.45 141.45 137.9 139.05 32.92 Thousand
08 Jan, 2014 138.0 140.45 137.05 139.75 31.81 Thousand
07 Jan, 2014 140.5 141.9 137.05 138.05 86.28 Thousand