EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 141.05 142.0 139.0 139.95 812.96 Thousand
03 Jan, 2014 137.0 143.95 134.8 141.7 57.7 Thousand
02 Jan, 2014 140.0 142.0 134.5 136.85 27.08 Thousand
01 Jan, 2014 141.1 141.8 140.1 140.95 8442.00
31 Dec, 2013 142.5 142.5 139.4 140.85 20.84 Thousand
30 Dec, 2013 141.15 142.85 140.05 140.35 8906.00
27 Dec, 2013 141.25 143.3 139.0 142.1 66.42 Thousand
26 Dec, 2013 141.1 145.6 140.45 141.25 36.46 Thousand
24 Dec, 2013 141.0 142.1 139.8 141.1 18.66 Thousand
23 Dec, 2013 142.95 146.5 140.75 141.65 57.28 Thousand