INR 1070.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2013 | 136.55 | 146.8 | 136.25 | 143.25 | 128.85 Thousand |
19 Dec, 2013 | 138.35 | 138.6 | 134.4 | 135.2 | 21.48 Thousand |
18 Dec, 2013 | 137.9 | 138.4 | 136.8 | 137.25 | 12.1 Thousand |
17 Dec, 2013 | 138.55 | 139.0 | 136.25 | 136.8 | 8380.00 |
16 Dec, 2013 | 138.4 | 139.6 | 136.55 | 137.5 | 14.49 Thousand |
13 Dec, 2013 | 140.0 | 140.4 | 138.0 | 138.55 | 245.86 Thousand |
12 Dec, 2013 | 140.1 | 144.1 | 138.65 | 141.2 | 36.61 Thousand |
11 Dec, 2013 | 139.0 | 144.0 | 137.2 | 141.5 | 34.14 Thousand |
10 Dec, 2013 | 139.0 | 142.5 | 136.15 | 141.45 | 31.4 Thousand |
09 Dec, 2013 | 143.4 | 143.4 | 137.5 | 138.0 | 40.11 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT