EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 136.55 146.8 136.25 143.25 128.85 Thousand
19 Dec, 2013 138.35 138.6 134.4 135.2 21.48 Thousand
18 Dec, 2013 137.9 138.4 136.8 137.25 12.1 Thousand
17 Dec, 2013 138.55 139.0 136.25 136.8 8380.00
16 Dec, 2013 138.4 139.6 136.55 137.5 14.49 Thousand
13 Dec, 2013 140.0 140.4 138.0 138.55 245.86 Thousand
12 Dec, 2013 140.1 144.1 138.65 141.2 36.61 Thousand
11 Dec, 2013 139.0 144.0 137.2 141.5 34.14 Thousand
10 Dec, 2013 139.0 142.5 136.15 141.45 31.4 Thousand
09 Dec, 2013 143.4 143.4 137.5 138.0 40.11 Thousand