EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 141.15 143.45 139.0 139.75 127.75 Thousand
05 Dec, 2013 140.5 142.75 140.3 141.3 62.37 Thousand
04 Dec, 2013 139.55 143.25 139.2 141.5 66.08 Thousand
03 Dec, 2013 138.45 142.0 138.1 139.95 35.99 Thousand
02 Dec, 2013 137.0 140.9 136.35 139.95 29.12 Thousand
29 Nov, 2013 139.35 139.9 135.85 136.9 51.01 Thousand
28 Nov, 2013 135.1 139.9 133.75 138.2 86.58 Thousand
27 Nov, 2013 136.0 138.85 134.05 135.45 29.6 Thousand
26 Nov, 2013 140.75 141.65 132.6 135.0 48.13 Thousand
25 Nov, 2013 140.0 141.9 137.0 139.15 22.02 Thousand