EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 144.9 145.05 138.5 139.6 546.71 Thousand
21 Nov, 2013 148.85 149.85 142.7 143.05 68.1 Thousand
20 Nov, 2013 142.25 153.7 142.0 147.15 225.62 Thousand
19 Nov, 2013 144.9 145.8 142.0 142.95 51.3 Thousand
18 Nov, 2013 143.0 144.9 142.15 144.1 22.02 Thousand
14 Nov, 2013 141.25 143.5 138.25 141.9 23.45 Thousand
13 Nov, 2013 142.2 143.95 140.0 140.75 10.52 Thousand
12 Nov, 2013 147.0 147.9 142.2 142.8 19.19 Thousand
11 Nov, 2013 148.0 151.0 144.5 146.6 74.37 Thousand
08 Nov, 2013 152.0 152.85 146.35 148.8 22.8 Thousand