EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 149.9 155.0 148.7 153.85 212.96 Thousand
06 Nov, 2013 151.6 153.0 149.0 149.85 65.13 Thousand
05 Nov, 2013 145.0 155.0 142.0 151.6 148.96 Thousand
01 Nov, 2013 144.55 149.55 141.3 148.05 124.53 Thousand
31 Oct, 2013 143.0 147.0 139.7 144.55 101.28 Thousand
30 Oct, 2013 144.95 144.95 140.35 143.0 41.32 Thousand
29 Oct, 2013 142.05 145.0 138.25 144.2 72.52 Thousand
28 Oct, 2013 143.0 146.45 141.05 143.95 49.07 Thousand
25 Oct, 2013 146.7 147.95 140.25 141.45 32 Thousand
24 Oct, 2013 154.8 155.0 146.75 147.85 102.3 Thousand