EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 149.0 155.5 147.45 153.4 125.72 Thousand
22 Oct, 2013 138.1 152.75 138.1 150.1 436.15 Thousand
21 Oct, 2013 140.85 143.45 138.1 139.45 49.72 Thousand
18 Oct, 2013 133.8 144.5 131.15 140.85 103.31 Thousand
17 Oct, 2013 131.9 139.3 129.75 132.65 76.64 Thousand
15 Oct, 2013 128.0 132.65 127.4 131.05 34.06 Thousand
14 Oct, 2013 128.0 128.65 126.7 127.1 13.41 Thousand
11 Oct, 2013 129.1 130.0 127.5 128.25 16.43 Thousand
10 Oct, 2013 130.0 131.25 128.55 129.35 19.98 Thousand
09 Oct, 2013 129.7 131.3 128.15 130.2 31.72 Thousand