EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 132.35 133.7 130.1 131.9 33.13 Thousand
07 Oct, 2013 128.05 135.5 127.5 132.35 31.11 Thousand
04 Oct, 2013 131.85 131.9 128.8 130.95 30.5 Thousand
03 Oct, 2013 128.9 132.2 127.6 131.55 26.38 Thousand
01 Oct, 2013 129.05 131.0 127.2 127.85 18.25 Thousand
30 Sep, 2013 125.0 132.0 123.95 129.9 27.83 Thousand
27 Sep, 2013 129.3 132.2 125.55 126.8 22.32 Thousand
26 Sep, 2013 130.2 133.0 127.15 131.05 18.81 Thousand
25 Sep, 2013 127.1 135.0 124.3 130.85 35.02 Thousand
24 Sep, 2013 125.0 131.0 123.35 128.3 32.21 Thousand