EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 128.0 129.65 124.4 125.9 22.16 Thousand
20 Sep, 2013 133.9 133.9 128.5 128.95 15.36 Thousand
19 Sep, 2013 131.15 135.7 131.0 131.5 47.3 Thousand
18 Sep, 2013 130.6 131.9 129.6 130.7 11.98 Thousand
17 Sep, 2013 134.1 134.6 129.05 130.1 19.02 Thousand
16 Sep, 2013 131.45 138.6 131.45 134.15 96.29 Thousand
13 Sep, 2013 126.0 131.85 126.0 128.85 19.11 Thousand
12 Sep, 2013 129.0 130.45 125.55 126.55 18.2 Thousand
11 Sep, 2013 129.5 132.9 128.0 129.55 52.18 Thousand
10 Sep, 2013 120.4 133.7 119.55 128.65 86.88 Thousand