EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 119.0 | 123.45 | 117.5 | 119.65 | 23.32 Thousand |
| 05 Sep, 2013 | 120.25 | 123.05 | 118.0 | 119.15 | 19.41 Thousand |
| 04 Sep, 2013 | 116.0 | 121.2 | 115.0 | 119.7 | 35.82 Thousand |
| 03 Sep, 2013 | 120.6 | 123.5 | 115.1 | 116.0 | 40.51 Thousand |
| 02 Sep, 2013 | 115.0 | 128.5 | 112.15 | 122.4 | 186.59 Thousand |
| 30 Aug, 2013 | 115.95 | 115.95 | 112.25 | 114.45 | 19.54 Thousand |
| 29 Aug, 2013 | 117.9 | 118.7 | 114.0 | 114.5 | 12.58 Thousand |
| 28 Aug, 2013 | 117.0 | 117.95 | 113.3 | 115.1 | 37.02 Thousand |
| 27 Aug, 2013 | 118.0 | 119.7 | 116.35 | 118.4 | 12.58 Thousand |
| 26 Aug, 2013 | 114.55 | 121.05 | 114.55 | 119.2 | 37.61 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT