EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 121.65 121.65 110.1 114.45 32.98 Thousand
22 Aug, 2013 111.05 124.9 108.4 116.05 71.22 Thousand
21 Aug, 2013 116.95 116.95 111.0 112.0 7198.00
20 Aug, 2013 113.05 115.75 107.45 113.9 16.98 Thousand
19 Aug, 2013 119.95 119.95 112.0 114.3 13.41 Thousand
16 Aug, 2013 121.0 125.0 113.85 115.3 25.1 Thousand
14 Aug, 2013 115.0 125.8 113.1 121.4 69.26 Thousand
13 Aug, 2013 109.25 116.0 106.45 113.05 43.2 Thousand
12 Aug, 2013 109.0 109.0 105.4 108.0 35.1 Thousand
08 Aug, 2013 106.95 107.0 103.1 105.5 22.98 Thousand