EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 105.95 | 107.9 | 103.0 | 104.25 | 24.45 Thousand |
| 06 Aug, 2013 | 112.1 | 112.1 | 103.65 | 105.05 | 49.66 Thousand |
| 05 Aug, 2013 | 117.0 | 117.0 | 111.35 | 112.2 | 15.06 Thousand |
| 02 Aug, 2013 | 117.0 | 118.2 | 113.55 | 114.2 | 40.42 Thousand |
| 01 Aug, 2013 | 123.0 | 127.8 | 115.55 | 117.0 | 41.78 Thousand |
| 31 Jul, 2013 | 113.95 | 124.0 | 113.95 | 121.6 | 38.35 Thousand |
| 30 Jul, 2013 | 131.15 | 132.8 | 127.25 | 128.65 | 51.02 Thousand |
| 29 Jul, 2013 | 133.5 | 133.5 | 131.0 | 132.55 | 9319.00 |
| 26 Jul, 2013 | 135.4 | 135.4 | 130.8 | 133.1 | 10.24 Thousand |
| 25 Jul, 2013 | 137.0 | 137.95 | 132.9 | 133.7 | 13.79 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT