EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 139.8 141.0 136.5 138.15 148.79 Thousand
23 Jul, 2013 140.2 142.0 138.65 139.8 13.88 Thousand
22 Jul, 2013 140.15 142.8 139.0 141.35 9781.00
19 Jul, 2013 140.05 143.9 139.0 142.15 27.81 Thousand
18 Jul, 2013 139.85 142.65 139.2 140.25 137.8 Thousand
17 Jul, 2013 145.8 145.8 138.6 139.85 31.8 Thousand
16 Jul, 2013 145.0 145.45 142.0 143.75 11.51 Thousand
15 Jul, 2013 147.0 147.0 145.0 145.7 11.18 Thousand
12 Jul, 2013 148.95 149.95 144.1 145.15 23.25 Thousand
11 Jul, 2013 142.0 149.95 141.35 148.05 231.17 Thousand