EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 141.2 143.4 140.0 141.2 24.62 Thousand
09 Jul, 2013 139.0 144.15 138.6 142.8 39.28 Thousand
08 Jul, 2013 136.05 141.8 134.8 139.8 21.76 Thousand
05 Jul, 2013 137.1 139.0 136.5 137.1 71.47 Thousand
04 Jul, 2013 136.05 137.9 135.0 137.0 23.76 Thousand
03 Jul, 2013 136.65 136.65 133.25 135.15 11.53 Thousand
02 Jul, 2013 136.45 139.8 133.4 137.5 19.75 Thousand
01 Jul, 2013 132.7 135.65 132.3 134.65 65.85 Thousand
28 Jun, 2013 133.3 134.5 131.55 133.3 43.81 Thousand
27 Jun, 2013 132.55 132.95 130.15 132.0 56.09 Thousand