INR 1070.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2013 | 135.0 | 137.0 | 130.75 | 131.7 | 30.65 Thousand |
25 Jun, 2013 | 130.0 | 142.0 | 127.0 | 135.6 | 107.68 Thousand |
24 Jun, 2013 | 131.0 | 132.75 | 128.05 | 129.5 | 86.63 Thousand |
21 Jun, 2013 | 132.05 | 133.35 | 130.5 | 131.15 | 34.65 Thousand |
20 Jun, 2013 | 132.0 | 134.0 | 131.75 | 132.95 | 45.56 Thousand |
19 Jun, 2013 | 132.4 | 134.4 | 132.4 | 133.1 | 35.3 Thousand |
18 Jun, 2013 | 134.6 | 135.35 | 132.0 | 132.75 | 29.38 Thousand |
17 Jun, 2013 | 133.05 | 136.35 | 133.05 | 134.6 | 35.26 Thousand |
14 Jun, 2013 | 133.7 | 136.6 | 132.45 | 133.2 | 37.36 Thousand |
13 Jun, 2013 | 135.1 | 138.35 | 130.3 | 133.2 | 62.87 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT