EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 135.0 137.0 130.75 131.7 30.65 Thousand
25 Jun, 2013 130.0 142.0 127.0 135.6 107.68 Thousand
24 Jun, 2013 131.0 132.75 128.05 129.5 86.63 Thousand
21 Jun, 2013 132.05 133.35 130.5 131.15 34.65 Thousand
20 Jun, 2013 132.0 134.0 131.75 132.95 45.56 Thousand
19 Jun, 2013 132.4 134.4 132.4 133.1 35.3 Thousand
18 Jun, 2013 134.6 135.35 132.0 132.75 29.38 Thousand
17 Jun, 2013 133.05 136.35 133.05 134.6 35.26 Thousand
14 Jun, 2013 133.7 136.6 132.45 133.2 37.36 Thousand
13 Jun, 2013 135.1 138.35 130.3 133.2 62.87 Thousand