EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 136.35 139.0 135.95 136.5 45.27 Thousand
11 Jun, 2013 137.25 139.7 135.65 137.9 909.09 Thousand
10 Jun, 2013 139.5 141.75 138.0 138.3 30.44 Thousand
07 Jun, 2013 141.0 142.45 140.1 140.75 14.54 Thousand
06 Jun, 2013 138.95 143.0 138.15 141.95 30.49 Thousand
05 Jun, 2013 139.65 142.0 139.15 139.85 52.56 Thousand
04 Jun, 2013 142.0 145.85 140.15 140.75 124.82 Thousand
03 Jun, 2013 141.05 145.2 140.0 143.0 81.35 Thousand
31 May, 2013 144.5 144.95 140.5 141.05 43.41 Thousand
30 May, 2013 144.0 149.9 141.1 146.4 118.8 Thousand