EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 148.0 149.05 144.0 145.95 143.52 Thousand
28 May, 2013 145.0 150.6 145.0 149.2 124.85 Thousand
27 May, 2013 140.0 151.35 137.7 146.35 192.17 Thousand
24 May, 2013 142.75 143.15 139.05 139.65 52.62 Thousand
23 May, 2013 143.0 143.9 138.9 141.3 124.52 Thousand
22 May, 2013 147.5 148.1 142.6 143.45 53.74 Thousand
21 May, 2013 149.0 150.95 147.0 147.65 64.89 Thousand
20 May, 2013 151.5 151.5 148.05 148.5 87.91 Thousand
17 May, 2013 152.6 154.75 143.65 148.15 198.37 Thousand
16 May, 2013 149.8 160.4 147.5 150.55 520.81 Thousand