EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 147.55 150.0 145.4 148.65 59.51 Thousand
14 May, 2013 145.1 146.0 143.2 144.0 13.17 Thousand
13 May, 2013 146.8 147.95 143.3 144.05 20.01 Thousand
10 May, 2013 148.9 148.9 145.55 146.85 23.79 Thousand
09 May, 2013 147.0 150.6 147.0 148.25 74.27 Thousand
08 May, 2013 146.5 149.6 146.2 147.15 59.75 Thousand
07 May, 2013 145.0 149.2 135.0 144.9 1.01 Million
06 May, 2013 146.0 151.5 143.1 145.5 81.54 Thousand
03 May, 2013 148.0 149.95 146.5 147.2 42.16 Thousand
02 May, 2013 152.0 152.5 148.0 149.3 108.66 Thousand