EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 154.9 157.9 151.5 153.4 58.02 Thousand
29 Apr, 2013 150.2 155.4 149.1 153.85 39.5 Thousand
26 Apr, 2013 155.9 155.9 150.5 150.9 28.42 Thousand
25 Apr, 2013 155.0 155.4 152.0 154.1 64.41 Thousand
23 Apr, 2013 162.45 163.9 154.05 154.9 95.84 Thousand
22 Apr, 2013 163.0 167.7 157.5 161.1 240.52 Thousand
18 Apr, 2013 155.0 159.9 154.1 159.0 21.39 Thousand
17 Apr, 2013 154.5 157.3 154.0 155.65 11.93 Thousand
16 Apr, 2013 156.0 157.2 154.0 154.85 21.19 Thousand
15 Apr, 2013 154.0 156.8 153.6 155.65 23.09 Thousand