EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 153.25 155.95 151.4 153.6 31.94 Thousand
11 Apr, 2013 153.5 153.55 151.6 153.15 15 Thousand
10 Apr, 2013 154.35 154.35 150.75 152.5 29.71 Thousand
09 Apr, 2013 156.0 156.0 151.9 152.75 39.81 Thousand
08 Apr, 2013 154.0 156.5 153.0 154.55 82.76 Thousand
05 Apr, 2013 159.2 164.0 151.0 152.1 308.43 Thousand
04 Apr, 2013 151.0 151.9 147.25 150.4 89.51 Thousand
03 Apr, 2013 155.0 155.0 148.75 149.65 46.46 Thousand
02 Apr, 2013 151.8 157.8 150.5 155.6 107.3 Thousand
01 Apr, 2013 149.1 156.4 149.1 151.75 29.88 Thousand