EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 149.0 152.0 147.2 149.0 48.6 Thousand
26 Mar, 2013 150.4 151.1 148.0 149.8 24.93 Thousand
25 Mar, 2013 150.1 153.0 148.05 151.15 37.41 Thousand
22 Mar, 2013 155.2 155.75 149.05 151.55 38.16 Thousand
21 Mar, 2013 164.7 164.7 152.95 154.85 33.12 Thousand
20 Mar, 2013 168.7 168.7 155.1 157.3 44.36 Thousand
19 Mar, 2013 169.7 169.7 159.0 163.4 106.94 Thousand
18 Mar, 2013 165.5 169.0 160.6 163.25 81.8 Thousand
15 Mar, 2013 167.0 169.25 162.35 163.4 42.43 Thousand
14 Mar, 2013 164.75 168.0 159.65 166.05 94.84 Thousand