EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 167.5 | 170.8 | 161.2 | 162.9 | 110.26 Thousand |
| 12 Mar, 2013 | 164.25 | 167.5 | 164.1 | 166.5 | 33.22 Thousand |
| 11 Mar, 2013 | 161.7 | 164.65 | 161.2 | 164.0 | 16.91 Thousand |
| 08 Mar, 2013 | 155.95 | 163.8 | 154.0 | 160.25 | 117.06 Thousand |
| 07 Mar, 2013 | 153.45 | 156.95 | 150.5 | 155.95 | 30.16 Thousand |
| 06 Mar, 2013 | 152.0 | 155.6 | 147.1 | 152.55 | 44.85 Thousand |
| 05 Mar, 2013 | 155.0 | 155.0 | 149.0 | 149.8 | 103.05 Thousand |
| 04 Mar, 2013 | 148.95 | 150.5 | 146.0 | 149.1 | 32.51 Thousand |
| 01 Mar, 2013 | 144.1 | 149.25 | 142.5 | 147.65 | 1.89 Million |
| 28 Feb, 2013 | 157.75 | 157.75 | 142.0 | 144.4 | 56.46 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT