EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 162.0 162.0 146.7 148.2 84.51 Thousand
26 Feb, 2013 154.0 155.0 146.0 148.0 58.14 Thousand
25 Feb, 2013 133.8 158.8 133.8 154.0 75.36 Thousand
22 Feb, 2013 160.5 162.25 150.65 154.45 56.53 Thousand
21 Feb, 2013 169.35 171.85 159.2 160.3 110.73 Thousand
20 Feb, 2013 170.75 172.5 167.0 169.3 32.35 Thousand
19 Feb, 2013 172.5 172.5 170.25 171.65 26.89 Thousand
18 Feb, 2013 168.4 174.4 168.0 172.55 69.86 Thousand
15 Feb, 2013 161.3 168.0 160.6 166.75 23.9 Thousand
14 Feb, 2013 155.0 168.1 155.0 162.15 62.96 Thousand