EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 165.9 | 166.6 | 162.55 | 164.2 | 325.19 Thousand |
| 12 Feb, 2013 | 166.0 | 167.7 | 161.5 | 164.4 | 57.49 Thousand |
| 11 Feb, 2013 | 166.95 | 168.8 | 165.3 | 165.8 | 26.27 Thousand |
| 08 Feb, 2013 | 166.15 | 168.0 | 164.9 | 165.7 | 68.95 Thousand |
| 07 Feb, 2013 | 169.0 | 173.0 | 165.15 | 166.55 | 45.33 Thousand |
| 06 Feb, 2013 | 160.0 | 174.5 | 160.0 | 169.95 | 61.24 Thousand |
| 05 Feb, 2013 | 177.8 | 177.8 | 170.0 | 171.25 | 85.13 Thousand |
| 04 Feb, 2013 | 179.15 | 181.65 | 179.0 | 179.75 | 56.21 Thousand |
| 01 Feb, 2013 | 179.0 | 184.4 | 176.0 | 178.65 | 61.65 Thousand |
| 31 Jan, 2013 | 179.8 | 179.8 | 173.05 | 179.1 | 48.55 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT